Cap Mercado HK$18.50T
-2.53%
Volumen 24h HK$1.10T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.906955 | HK$0.906955 | HK$0.906955 | HK$0.906955 | - | - |
May-08 2024 | HK$0.906955 | HK$0.906955 | HK$0.906955 | HK$0.906955 | HK$40 | - |
May-07 2024 | HK$0.927889 | HK$0.86412 | HK$0.927889 | HK$0.86412 | HK$2,191 | - |
May-06 2024 | HK$0.86412 | HK$0.86412 | HK$0.867561 | HK$0.867561 | HK$38 | - |
May-05 2024 | HK$0.867561 | HK$0.852594 | HK$0.867561 | HK$0.855281 | HK$198 | - |
May-04 2024 | HK$0.867443 | HK$0.839239 | HK$0.869603 | HK$0.839239 | HK$115 | - |
May-03 2024 | HK$0.839239 | HK$0.839239 | HK$0.88699 | HK$0.877351 | HK$475 | - |
May-02 2024 | HK$0.877351 | HK$0.807749 | HK$0.880992 | HK$0.807749 | HK$611 | - |
May-01 2024 | HK$0.807749 | HK$0.761654 | HK$0.850747 | HK$0.850747 | HK$3,949 | - |
Apr-30 2024 | HK$0.850747 | HK$0.850747 | HK$0.943691 | HK$0.943691 | HK$878 | - |
Apr-29 2024 | HK$0.943691 | HK$0.915159 | HK$1.0749 | HK$0.915159 | HK$4,465 | - |
Apr-28 2024 | HK$0.915159 | HK$0.889707 | HK$1.1030 | HK$0.889707 | HK$4,076 | - |
Apr-27 2024 | HK$0.889707 | HK$0.889707 | HK$0.907039 | HK$0.907039 | HK$6 | - |
Apr-26 2024 | HK$0.907039 | HK$0.907039 | HK$0.907039 | HK$0.907039 | - | - |
Apr-25 2024 | HK$0.907039 | HK$0.907039 | HK$1.0021 | HK$1.0021 | HK$912 | - |
Análisis de precios históricos y de mercado de dexSHARE (DEXSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 715 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.