Market Cap NZ$3.59T -4.13%
Volume 24h NZ$423.49B 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00876704 NZ$0.00876704 NZ$0.01007 NZ$0.01007 NZ$2,669 -
Jul-03 2024 NZ$0.01007 NZ$0.01007 NZ$0.010916 NZ$0.010916 NZ$1,091 -
Jul-02 2024 NZ$0.010977 NZ$0.0084951 NZ$0.010977 NZ$0.0084951 NZ$5,371 -
Jul-01 2024 NZ$0.0084951 NZ$0.0083813 NZ$0.00969357 NZ$0.0083813 NZ$6,335 -
Jun-30 2024 NZ$0.0083813 NZ$0.00830518 NZ$0.00843846 NZ$0.00833418 NZ$999 -
Jun-29 2024 NZ$0.00833418 NZ$0.00833418 NZ$0.00833418 NZ$0.00833418 - -
Jun-28 2024 NZ$0.00833418 NZ$0.00833418 NZ$0.00850144 NZ$0.00850144 NZ$108 -
Jun-27 2024 NZ$0.00850144 NZ$0.00850144 NZ$0.00866937 NZ$0.00866937 NZ$394 -
Jun-26 2024 NZ$0.00866937 NZ$0.00821227 NZ$0.00923522 NZ$0.00821227 NZ$4,536 -
Jun-25 2024 NZ$0.00821227 NZ$0.00821227 NZ$0.00882703 NZ$0.00882703 NZ$3,231 -
Jun-24 2024 NZ$0.00864253 NZ$0.00857408 NZ$0.00875092 NZ$0.00874072 NZ$1,680 -
Jun-23 2024 NZ$0.00903563 NZ$0.00903563 NZ$0.00921496 NZ$0.00921091 NZ$633 -
Jun-22 2024 NZ$0.00922521 NZ$0.00919339 NZ$0.00950292 NZ$0.00941005 NZ$2,920 -
Jun-21 2024 NZ$0.00941005 NZ$0.00941005 NZ$0.00941005 NZ$0.00941005 - -
Jun-20 2024 NZ$0.00941005 NZ$0.00941005 NZ$0.010588 NZ$0.010588 NZ$6,839 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 573 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.