Market Cap NZ$3.72T 2.49%
Volume 24h NZ$221.73B -43.49%
BTC % 50.14% 0.16%
ETH % 16.14% -0.62%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Dexfolio DEXF

Dexfolio (DEXF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 - -
Nov-03 2022 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 - -
Nov-02 2022 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 - -
Nov-01 2022 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 - -
Oct-31 2022 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 - -
Oct-30 2022 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 NZ$0.00082111 - -
Oct-29 2022 NZ$0.00082111 NZ$0.00082107 NZ$0.00082111 NZ$0.00082109 - -
Oct-28 2022 NZ$0.00082109 NZ$0.00082105 NZ$0.00096899 NZ$0.00096891 NZ$3,720 -
Oct-27 2022 NZ$0.0009689 NZ$0.00096865 NZ$0.00096907 NZ$0.00096901 NZ$2,932 -
Oct-26 2022 NZ$0.00096901 NZ$0.00096893 NZ$0.00096937 NZ$0.00096933 NZ$3,576 -
Oct-25 2022 NZ$0.00096934 NZ$0.00096883 NZ$0.00096939 NZ$0.00096886 NZ$3,691 -
Oct-24 2022 NZ$0.00096887 NZ$0.00096885 NZ$0.00096899 NZ$0.00096888 NZ$1,819 -
Oct-23 2022 NZ$0.00096889 NZ$0.0009682 NZ$0.00096901 NZ$0.00096824 NZ$197 -
Oct-22 2022 NZ$0.00096826 NZ$0.00096723 NZ$0.00096894 NZ$0.00096733 NZ$140 -
Oct-21 2022 NZ$0.00096733 NZ$0.00096447 NZ$0.00096735 NZ$0.00096454 NZ$172 -

Historical and market price analysis of Dexfolio (DEXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 467 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63219 NZD.