Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 27 Seconds ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2024 Bs.0.443994 Bs.0.443994 Bs.0.443994 Bs.0.443994 Bs.16,269,267 -
Apr-18 2024 Bs.0.448619 Bs.0.402846 Bs.0.448619 Bs.0.402846 Bs.16,241,515 -
Apr-17 2024 Bs.0.408416 Bs.0.408416 Bs.0.450545 Bs.0.439592 Bs.9,878,397 -
Apr-16 2024 Bs.0.444365 Bs.0.429729 Bs.0.457506 Bs.0.457506 Bs.7,758,858 -
Apr-15 2024 Bs.0.460159 Bs.0.453731 Bs.0.50545 Bs.0.492212 Bs.12,373,400 -
Apr-14 2024 Bs.0.485164 Bs.0.443185 Bs.0.485164 Bs.0.463727 Bs.10,998,693 -
Apr-13 2024 Bs.0.468097 Bs.0.433676 Bs.0.512155 Bs.0.508541 Bs.17,813,063 -
Apr-12 2024 Bs.0.507751 Bs.0.507751 Bs.0.576687 Bs.0.571648 Bs.9,667,559 -
Apr-11 2024 Bs.0.571773 Bs.0.571773 Bs.0.589479 Bs.0.585144 Bs.6,438,882 -
Apr-10 2024 Bs.0.587205 Bs.0.562347 Bs.0.599785 Bs.0.599785 Bs.13,296,328 -
Apr-09 2024 Bs.0.602802 Bs.0.602195 Bs.0.634053 Bs.0.634053 Bs.6,189,538 -
Apr-08 2024 Bs.0.635268 Bs.0.604729 Bs.0.635268 Bs.0.61962 Bs.13,316,192 -
Apr-07 2024 Bs.0.616507 Bs.0.614435 Bs.0.65736 Bs.0.649717 Bs.13,380,990 -
Apr-06 2024 Bs.0.651796 Bs.0.642531 Bs.0.671783 Bs.0.671783 Bs.11,831,920 -
Apr-05 2024 Bs.0.678692 Bs.0.650604 Bs.0.689994 Bs.0.672945 Bs.19,283,560 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.