Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 59 Seconds ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2024 AU$0.018503 AU$0.018503 AU$0.018503 AU$0.018503 AU$678,022 -
Apr-18 2024 AU$0.018696 AU$0.016788 AU$0.018696 AU$0.016788 AU$676,866 -
Apr-17 2024 AU$0.01702 AU$0.01702 AU$0.018776 AU$0.01832 AU$411,683 -
Apr-16 2024 AU$0.018518 AU$0.017908 AU$0.019066 AU$0.019066 AU$323,351 -
Apr-15 2024 AU$0.019177 AU$0.018909 AU$0.021064 AU$0.020512 AU$515,662 -
Apr-14 2024 AU$0.020219 AU$0.018469 AU$0.020219 AU$0.019325 AU$458,371 -
Apr-13 2024 AU$0.019508 AU$0.018073 AU$0.021344 AU$0.021193 AU$742,360 -
Apr-12 2024 AU$0.02116 AU$0.02116 AU$0.024033 AU$0.023823 AU$402,896 -
Apr-11 2024 AU$0.023828 AU$0.023828 AU$0.024566 AU$0.024385 AU$268,341 -
Apr-10 2024 AU$0.024471 AU$0.023435 AU$0.024996 AU$0.024996 AU$554,125 -
Apr-09 2024 AU$0.025121 AU$0.025096 AU$0.026424 AU$0.026424 AU$257,949 -
Apr-08 2024 AU$0.026474 AU$0.025202 AU$0.026474 AU$0.025822 AU$554,953 -
Apr-07 2024 AU$0.025692 AU$0.025606 AU$0.027395 AU$0.027077 AU$557,653 -
Apr-06 2024 AU$0.027163 AU$0.026777 AU$0.027996 AU$0.027996 AU$493,096 -
Apr-05 2024 AU$0.028284 AU$0.027113 AU$0.028755 AU$0.028045 AU$803,643 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.