Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2024 MX$0.205788 MX$0.205788 MX$0.205788 MX$0.205788 MX$7,540,699 -
Apr-18 2024 MX$0.207932 MX$0.186716 MX$0.207932 MX$0.186716 MX$7,527,836 -
Apr-17 2024 MX$0.189298 MX$0.189298 MX$0.208824 MX$0.203748 MX$4,578,572 -
Apr-16 2024 MX$0.20596 MX$0.199176 MX$0.212051 MX$0.212051 MX$3,596,180 -
Apr-15 2024 MX$0.21328 MX$0.210301 MX$0.234272 MX$0.228137 MX$5,734,990 -
Apr-14 2024 MX$0.22487 MX$0.205413 MX$0.22487 MX$0.214934 MX$5,097,822 -
Apr-13 2024 MX$0.21696 MX$0.201006 MX$0.23738 MX$0.235705 MX$8,256,238 -
Apr-12 2024 MX$0.235339 MX$0.235339 MX$0.267291 MX$0.264955 MX$4,480,850 -
Apr-11 2024 MX$0.265013 MX$0.265013 MX$0.273219 MX$0.27121 MX$2,984,380 -
Apr-10 2024 MX$0.272165 MX$0.260644 MX$0.277996 MX$0.277996 MX$6,162,761 -
Apr-09 2024 MX$0.279394 MX$0.279113 MX$0.293879 MX$0.293879 MX$2,868,810 -
Apr-08 2024 MX$0.294442 MX$0.280288 MX$0.294442 MX$0.28719 MX$6,171,968 -
Apr-07 2024 MX$0.285747 MX$0.284786 MX$0.304682 MX$0.301139 MX$6,202,001 -
Apr-06 2024 MX$0.302103 MX$0.297809 MX$0.311367 MX$0.311367 MX$5,484,017 -
Apr-05 2024 MX$0.314569 MX$0.30155 MX$0.319807 MX$0.311905 MX$8,937,803 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.