Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2024 RM0.057733 RM0.057733 RM0.057733 RM0.057733 RM2,115,516 -
Apr-18 2024 RM0.058334 RM0.052382 RM0.058334 RM0.052382 RM2,111,907 -
Apr-17 2024 RM0.053106 RM0.053106 RM0.058585 RM0.05716 RM1,284,502 -
Apr-16 2024 RM0.057781 RM0.055878 RM0.05949 RM0.05949 RM1,008,895 -
Apr-15 2024 RM0.059835 RM0.058999 RM0.065724 RM0.064003 RM1,608,930 -
Apr-14 2024 RM0.063086 RM0.057628 RM0.063086 RM0.060299 RM1,430,175 -
Apr-13 2024 RM0.060867 RM0.056391 RM0.066596 RM0.066126 RM2,316,258 -
Apr-12 2024 RM0.066023 RM0.066023 RM0.074987 RM0.074332 RM1,257,086 -
Apr-11 2024 RM0.074348 RM0.074348 RM0.07665 RM0.076087 RM837,257 -
Apr-10 2024 RM0.076355 RM0.073122 RM0.077991 RM0.077991 RM1,728,940 -
Apr-09 2024 RM0.078383 RM0.078304 RM0.082446 RM0.082446 RM804,834 -
Apr-08 2024 RM0.082604 RM0.078633 RM0.082604 RM0.08057 RM1,731,523 -
Apr-07 2024 RM0.080165 RM0.079895 RM0.085477 RM0.084483 RM1,739,949 -
Apr-06 2024 RM0.084753 RM0.083549 RM0.087352 RM0.087352 RM1,538,521 -
Apr-05 2024 RM0.088251 RM0.084599 RM0.08972 RM0.087503 RM2,507,468 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.