Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2024 Tk1.3329 Tk1.3329 Tk1.3329 Tk1.3329 Tk48,843,411 -
Apr-18 2024 Tk1.3468 Tk1.2094 Tk1.3468 Tk1.2094 Tk48,760,093 -
Apr-17 2024 Tk1.2261 Tk1.2261 Tk1.3526 Tk1.3197 Tk29,656,811 -
Apr-16 2024 Tk1.3340 Tk1.2901 Tk1.3735 Tk1.3735 Tk23,293,557 -
Apr-15 2024 Tk1.3814 Tk1.3621 Tk1.5174 Tk1.4777 Tk37,147,281 -
Apr-14 2024 Tk1.4565 Tk1.3305 Tk1.4565 Tk1.3921 Tk33,020,152 -
Apr-13 2024 Tk1.4053 Tk1.3019 Tk1.5375 Tk1.5267 Tk53,478,178 -
Apr-12 2024 Tk1.5243 Tk1.5243 Tk1.7313 Tk1.7161 Tk29,023,837 -
Apr-11 2024 Tk1.7165 Tk1.7165 Tk1.7697 Tk1.7567 Tk19,330,739 -
Apr-10 2024 Tk1.7629 Tk1.6882 Tk1.8006 Tk1.8006 Tk39,918,086 -
Apr-09 2024 Tk1.8097 Tk1.8079 Tk1.9035 Tk1.9035 Tk18,582,161 -
Apr-08 2024 Tk1.9071 Tk1.8155 Tk1.9071 Tk1.8602 Tk39,977,720 -
Apr-07 2024 Tk1.8508 Tk1.8446 Tk1.9735 Tk1.9505 Tk40,172,256 -
Apr-06 2024 Tk1.9568 Tk1.9290 Tk2.0168 Tk2.0168 Tk35,521,656 -
Apr-05 2024 Tk2.0375 Tk1.9532 Tk2.0714 Tk2.0203 Tk57,892,885 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.