Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2024 CN¥0.088112 CN¥0.088112 CN¥0.088112 CN¥0.088112 CN¥3,228,710 -
Apr-18 2024 CN¥0.08903 CN¥0.079946 CN¥0.08903 CN¥0.079946 CN¥3,223,202 -
Apr-17 2024 CN¥0.081052 CN¥0.081052 CN¥0.089412 CN¥0.087239 CN¥1,960,413 -
Apr-16 2024 CN¥0.088186 CN¥0.085281 CN¥0.090794 CN¥0.090794 CN¥1,539,781 -
Apr-15 2024 CN¥0.09132 CN¥0.090044 CN¥0.100308 CN¥0.097681 CN¥2,455,557 -
Apr-14 2024 CN¥0.096283 CN¥0.087952 CN¥0.096283 CN¥0.092028 CN¥2,182,741 -
Apr-13 2024 CN¥0.092896 CN¥0.086065 CN¥0.101639 CN¥0.100922 CN¥3,535,083 -
Apr-12 2024 CN¥0.100765 CN¥0.100765 CN¥0.114446 CN¥0.113446 CN¥1,918,571 -
Apr-11 2024 CN¥0.113471 CN¥0.113471 CN¥0.116984 CN¥0.116124 CN¥1,277,825 -
Apr-10 2024 CN¥0.116533 CN¥0.1116 CN¥0.11903 CN¥0.11903 CN¥2,638,717 -
Apr-09 2024 CN¥0.119628 CN¥0.119508 CN¥0.12583 CN¥0.12583 CN¥1,228,342 -
Apr-08 2024 CN¥0.126071 CN¥0.120011 CN¥0.126071 CN¥0.122966 CN¥2,642,659 -
Apr-07 2024 CN¥0.122348 CN¥0.121937 CN¥0.130456 CN¥0.128939 CN¥2,655,518 -
Apr-06 2024 CN¥0.129351 CN¥0.127513 CN¥0.133318 CN¥0.133318 CN¥2,348,098 -
Apr-05 2024 CN¥0.134689 CN¥0.129115 CN¥0.136932 CN¥0.133549 CN¥3,826,910 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.