Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2024 HK$0.095146 HK$0.095146 HK$0.095146 HK$0.095146 HK$3,486,445 -
Apr-18 2024 HK$0.096137 HK$0.086328 HK$0.096137 HK$0.086328 HK$3,480,497 -
Apr-17 2024 HK$0.087522 HK$0.087522 HK$0.09655 HK$0.094202 HK$2,116,904 -
Apr-16 2024 HK$0.095225 HK$0.092089 HK$0.098041 HK$0.098041 HK$1,662,695 -
Apr-15 2024 HK$0.09861 HK$0.097232 HK$0.108316 HK$0.105479 HK$2,651,574 -
Apr-14 2024 HK$0.103969 HK$0.094972 HK$0.103969 HK$0.099375 HK$2,356,980 -
Apr-13 2024 HK$0.100311 HK$0.092935 HK$0.109752 HK$0.108978 HK$3,817,274 -
Apr-12 2024 HK$0.108809 HK$0.108809 HK$0.123582 HK$0.122502 HK$2,071,723 -
Apr-11 2024 HK$0.122529 HK$0.122529 HK$0.126323 HK$0.125394 HK$1,379,829 -
Apr-10 2024 HK$0.125836 HK$0.120509 HK$0.128531 HK$0.128531 HK$2,849,355 -
Apr-09 2024 HK$0.129178 HK$0.129048 HK$0.135875 HK$0.135875 HK$1,326,395 -
Apr-08 2024 HK$0.136135 HK$0.129591 HK$0.136135 HK$0.132782 HK$2,853,611 -
Apr-07 2024 HK$0.132115 HK$0.131671 HK$0.140869 HK$0.139232 HK$2,867,497 -
Apr-06 2024 HK$0.139677 HK$0.137692 HK$0.14396 HK$0.14396 HK$2,535,537 -
Apr-05 2024 HK$0.145441 HK$0.139422 HK$0.147863 HK$0.144209 HK$4,132,396 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.