Cap Mercado HK$18.57T
0.29%
Volumen 24h HK$571.78B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2024 | HK$0.095154 | HK$0.095154 | HK$0.095154 | HK$0.095154 | HK$3,486,753 | - |
Apr-18 2024 | HK$0.096145 | HK$0.086336 | HK$0.096145 | HK$0.086336 | HK$3,480,805 | - |
Apr-17 2024 | HK$0.087529 | HK$0.087529 | HK$0.096558 | HK$0.094211 | HK$2,117,091 | - |
Apr-16 2024 | HK$0.095234 | HK$0.092097 | HK$0.09805 | HK$0.09805 | HK$1,662,842 | - |
Apr-15 2024 | HK$0.098619 | HK$0.097241 | HK$0.108325 | HK$0.105488 | HK$2,651,809 | - |
Apr-14 2024 | HK$0.103978 | HK$0.094981 | HK$0.103978 | HK$0.099383 | HK$2,357,188 | - |
Apr-13 2024 | HK$0.10032 | HK$0.092943 | HK$0.109762 | HK$0.108988 | HK$3,817,612 | - |
Apr-12 2024 | HK$0.108818 | HK$0.108818 | HK$0.123593 | HK$0.122512 | HK$2,071,906 | - |
Apr-11 2024 | HK$0.122539 | HK$0.122539 | HK$0.126334 | HK$0.125405 | HK$1,379,951 | - |
Apr-10 2024 | HK$0.125847 | HK$0.120519 | HK$0.128543 | HK$0.128543 | HK$2,849,606 | - |
Apr-09 2024 | HK$0.129189 | HK$0.129059 | HK$0.135887 | HK$0.135887 | HK$1,326,513 | - |
Apr-08 2024 | HK$0.136147 | HK$0.129602 | HK$0.136147 | HK$0.132794 | HK$2,853,863 | - |
Apr-07 2024 | HK$0.132127 | HK$0.131682 | HK$0.140882 | HK$0.139244 | HK$2,867,750 | - |
Apr-06 2024 | HK$0.139689 | HK$0.137704 | HK$0.143973 | HK$0.143973 | HK$2,535,761 | - |
Apr-05 2024 | HK$0.145454 | HK$0.139434 | HK$0.147876 | HK$0.144222 | HK$4,132,761 | - |
Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 567 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.