Cap Mercado €2.28T
1.95%
Volumen 24h €119.44B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €0.011293 | €0.011293 | €0.011293 | €0.011293 | €413,832 | - |
Apr-18 2024 | €0.011411 | €0.010246 | €0.011411 | €0.010246 | €413,126 | - |
Apr-17 2024 | €0.010388 | €0.010388 | €0.01146 | €0.011181 | €251,271 | - |
Apr-16 2024 | €0.011303 | €0.01093 | €0.011637 | €0.011637 | €197,357 | - |
Apr-15 2024 | €0.011704 | €0.011541 | €0.012856 | €0.01252 | €314,735 | - |
Apr-14 2024 | €0.01234 | €0.011273 | €0.01234 | €0.011795 | €279,767 | - |
Apr-13 2024 | €0.011906 | €0.011031 | €0.013027 | €0.012935 | €453,100 | - |
Apr-12 2024 | €0.012915 | €0.012915 | €0.014668 | €0.01454 | €245,908 | - |
Apr-11 2024 | €0.014543 | €0.014543 | €0.014994 | €0.014883 | €163,782 | - |
Apr-10 2024 | €0.014936 | €0.014304 | €0.015256 | €0.015256 | €338,211 | - |
Apr-09 2024 | €0.015333 | €0.015317 | €0.016128 | €0.016128 | €157,440 | - |
Apr-08 2024 | €0.016158 | €0.015382 | €0.016158 | €0.01576 | €338,716 | - |
Apr-07 2024 | €0.015681 | €0.015629 | €0.01672 | €0.016526 | €340,364 | - |
Apr-06 2024 | €0.016579 | €0.016343 | €0.017087 | €0.017087 | €300,962 | - |
Apr-05 2024 | €0.017263 | €0.016549 | €0.01755 | €0.017117 | €490,504 | - |
Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 567 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.