Cap Mercado €2.28T 1.95%
Volumen 24h €119.44B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Monedas 27.058 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-19 2024 €0.011293 €0.011293 €0.011293 €0.011293 €413,832 -
Apr-18 2024 €0.011411 €0.010246 €0.011411 €0.010246 €413,126 -
Apr-17 2024 €0.010388 €0.010388 €0.01146 €0.011181 €251,271 -
Apr-16 2024 €0.011303 €0.01093 €0.011637 €0.011637 €197,357 -
Apr-15 2024 €0.011704 €0.011541 €0.012856 €0.01252 €314,735 -
Apr-14 2024 €0.01234 €0.011273 €0.01234 €0.011795 €279,767 -
Apr-13 2024 €0.011906 €0.011031 €0.013027 €0.012935 €453,100 -
Apr-12 2024 €0.012915 €0.012915 €0.014668 €0.01454 €245,908 -
Apr-11 2024 €0.014543 €0.014543 €0.014994 €0.014883 €163,782 -
Apr-10 2024 €0.014936 €0.014304 €0.015256 €0.015256 €338,211 -
Apr-09 2024 €0.015333 €0.015317 €0.016128 €0.016128 €157,440 -
Apr-08 2024 €0.016158 €0.015382 €0.016158 €0.01576 €338,716 -
Apr-07 2024 €0.015681 €0.015629 €0.01672 €0.016526 €340,364 -
Apr-06 2024 €0.016579 €0.016343 €0.017087 €0.017087 €300,962 -
Apr-05 2024 €0.017263 €0.016549 €0.01755 €0.017117 €490,504 -

Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 567 días, desde el día 21-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.