Cap Mercado Bs.87.18T
0.34%
Volumen 24h Bs.3.22T
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-19 2024 | Bs.0.44488 | Bs.0.44488 | Bs.0.44488 | Bs.0.44488 | Bs.16,301,762 | - |
Apr-18 2024 | Bs.0.449515 | Bs.0.403651 | Bs.0.449515 | Bs.0.403651 | Bs.16,273,954 | - |
Apr-17 2024 | Bs.0.409232 | Bs.0.409232 | Bs.0.451445 | Bs.0.44047 | Bs.9,898,127 | - |
Apr-16 2024 | Bs.0.445253 | Bs.0.430587 | Bs.0.45842 | Bs.0.45842 | Bs.7,774,355 | - |
Apr-15 2024 | Bs.0.461078 | Bs.0.454637 | Bs.0.506459 | Bs.0.493195 | Bs.12,398,113 | - |
Apr-14 2024 | Bs.0.486133 | Bs.0.44407 | Bs.0.486133 | Bs.0.464653 | Bs.11,020,661 | - |
Apr-13 2024 | Bs.0.469032 | Bs.0.434542 | Bs.0.513178 | Bs.0.509557 | Bs.17,848,641 | - |
Apr-12 2024 | Bs.0.508765 | Bs.0.508765 | Bs.0.577839 | Bs.0.57279 | Bs.9,686,868 | - |
Apr-11 2024 | Bs.0.572915 | Bs.0.572915 | Bs.0.590656 | Bs.0.586313 | Bs.6,451,743 | - |
Apr-10 2024 | Bs.0.588378 | Bs.0.56347 | Bs.0.600983 | Bs.0.600983 | Bs.13,322,885 | - |
Apr-09 2024 | Bs.0.604006 | Bs.0.603398 | Bs.0.63532 | Bs.0.63532 | Bs.6,201,900 | - |
Apr-08 2024 | Bs.0.636537 | Bs.0.605937 | Bs.0.636537 | Bs.0.620858 | Bs.13,342,788 | - |
Apr-07 2024 | Bs.0.617739 | Bs.0.615662 | Bs.0.658673 | Bs.0.651015 | Bs.13,407,715 | - |
Apr-06 2024 | Bs.0.653097 | Bs.0.643814 | Bs.0.673124 | Bs.0.673124 | Bs.11,855,552 | - |
Apr-05 2024 | Bs.0.680047 | Bs.0.651904 | Bs.0.691372 | Bs.0.674289 | Bs.19,322,075 | - |
Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 567 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.