Cap Mercado NZ$4.03T
1.97%
Volumen 24h NZ$209.32B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$0.020209 | NZ$0.020209 | NZ$0.020209 | NZ$0.020209 | NZ$740,535 | - |
Apr-18 2024 | NZ$0.020419 | NZ$0.018336 | NZ$0.020419 | NZ$0.018336 | NZ$739,272 | - |
Apr-17 2024 | NZ$0.01859 | NZ$0.01859 | NZ$0.020507 | NZ$0.020009 | NZ$449,639 | - |
Apr-16 2024 | NZ$0.020226 | NZ$0.01956 | NZ$0.020824 | NZ$0.020824 | NZ$353,163 | - |
Apr-15 2024 | NZ$0.020945 | NZ$0.020652 | NZ$0.023006 | NZ$0.022404 | NZ$563,205 | - |
Apr-14 2024 | NZ$0.022083 | NZ$0.020172 | NZ$0.022083 | NZ$0.021107 | NZ$500,632 | - |
Apr-13 2024 | NZ$0.021306 | NZ$0.019739 | NZ$0.023311 | NZ$0.023147 | NZ$810,805 | - |
Apr-12 2024 | NZ$0.023111 | NZ$0.023111 | NZ$0.026249 | NZ$0.026019 | NZ$440,042 | - |
Apr-11 2024 | NZ$0.026025 | NZ$0.026025 | NZ$0.026831 | NZ$0.026634 | NZ$293,081 | - |
Apr-10 2024 | NZ$0.026728 | NZ$0.025596 | NZ$0.0273 | NZ$0.0273 | NZ$605,215 | - |
Apr-09 2024 | NZ$0.027438 | NZ$0.02741 | NZ$0.02886 | NZ$0.02886 | NZ$281,732 | - |
Apr-08 2024 | NZ$0.028915 | NZ$0.027525 | NZ$0.028915 | NZ$0.028203 | NZ$606,119 | - |
Apr-07 2024 | NZ$0.028061 | NZ$0.027967 | NZ$0.029921 | NZ$0.029573 | NZ$609,068 | - |
Apr-06 2024 | NZ$0.029668 | NZ$0.029246 | NZ$0.030577 | NZ$0.030577 | NZ$538,559 | - |
Apr-05 2024 | NZ$0.030892 | NZ$0.029613 | NZ$0.031406 | NZ$0.03063 | NZ$877,738 | - |
Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 567 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65976 NZD.