Cap Mercado £1.90T
-0.03%
Volumen 24h £60.50B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2024 | £0.00972228 | £0.00972228 | £0.00972228 | £0.00972228 | £356,253 | - |
Apr-18 2024 | £0.00982355 | £0.00882126 | £0.00982355 | £0.00882126 | £355,646 | - |
Apr-17 2024 | £0.00894323 | £0.00894323 | £0.00986574 | £0.00962589 | £216,310 | - |
Apr-16 2024 | £0.00973041 | £0.00940992 | £0.010018 | £0.010018 | £169,898 | - |
Apr-15 2024 | £0.010076 | £0.00993549 | £0.011068 | £0.010778 | £270,944 | - |
Apr-14 2024 | £0.010623 | £0.00970457 | £0.010623 | £0.010154 | £240,842 | - |
Apr-13 2024 | £0.01025 | £0.00949635 | £0.011214 | £0.011135 | £390,058 | - |
Apr-12 2024 | £0.011118 | £0.011118 | £0.012627 | £0.012517 | £211,694 | - |
Apr-11 2024 | £0.01252 | £0.01252 | £0.012908 | £0.012813 | £140,994 | - |
Apr-10 2024 | £0.012858 | £0.012313 | £0.013133 | £0.013133 | £291,154 | - |
Apr-09 2024 | £0.013199 | £0.013186 | £0.013884 | £0.013884 | £135,534 | - |
Apr-08 2024 | £0.01391 | £0.013241 | £0.01391 | £0.013568 | £291,589 | - |
Apr-07 2024 | £0.013499 | £0.013454 | £0.014394 | £0.014227 | £293,008 | - |
Apr-06 2024 | £0.014272 | £0.014069 | £0.01471 | £0.01471 | £259,087 | - |
Apr-05 2024 | £0.014861 | £0.014246 | £0.015109 | £0.014735 | £422,258 | - |
Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 567 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.