Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.01568 | $0.015359 | $0.015787 | $0.015529 | $203,390 | - |
Mar-27 2024 | $0.015512 | $0.014905 | $0.015631 | $0.015302 | $248,677 | - |
Mar-26 2024 | $0.015318 | $0.015022 | $0.015754 | $0.015092 | $394,885 | - |
Mar-25 2024 | $0.015163 | $0.01376 | $0.015228 | $0.01376 | $296,952 | - |
Mar-24 2024 | $0.013836 | $0.012373 | $0.013836 | $0.012727 | $221,332 | - |
Mar-23 2024 | $0.012739 | $0.011819 | $0.012739 | $0.011942 | $216,345 | - |
Mar-22 2024 | $0.011737 | $0.011651 | $0.012545 | $0.01229 | $161,310 | - |
Mar-21 2024 | $0.012163 | $0.01191 | $0.012428 | $0.011926 | $294,939 | - |
Mar-20 2024 | $0.011893 | $0.00996771 | $0.011893 | $0.00997714 | $309,142 | - |
Mar-19 2024 | $0.00998187 | $0.00973778 | $0.010482 | $0.010205 | $704,061 | - |
Mar-18 2024 | $0.00981022 | $0.00850931 | $0.00981022 | $0.00880773 | $97,943 | - |
Mar-17 2024 | $0.00874127 | $0.00838835 | $0.00874331 | $0.00838835 | $10,970 | - |
Mar-16 2024 | $0.00838835 | $0.00824135 | $0.00865206 | $0.00826298 | $59,793 | - |
Mar-15 2024 | $0.00816092 | $0.00794933 | $0.0083897 | $0.00824294 | $42,420 | - |
Mar-14 2024 | $0.0082214 | $0.00798619 | $0.00854808 | $0.00827021 | $45,280 | - |