Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.01568 $0.015359 $0.015787 $0.015529 $203,390 -
Mar-27 2024 $0.015512 $0.014905 $0.015631 $0.015302 $248,677 -
Mar-26 2024 $0.015318 $0.015022 $0.015754 $0.015092 $394,885 -
Mar-25 2024 $0.015163 $0.01376 $0.015228 $0.01376 $296,952 -
Mar-24 2024 $0.013836 $0.012373 $0.013836 $0.012727 $221,332 -
Mar-23 2024 $0.012739 $0.011819 $0.012739 $0.011942 $216,345 -
Mar-22 2024 $0.011737 $0.011651 $0.012545 $0.01229 $161,310 -
Mar-21 2024 $0.012163 $0.01191 $0.012428 $0.011926 $294,939 -
Mar-20 2024 $0.011893 $0.00996771 $0.011893 $0.00997714 $309,142 -
Mar-19 2024 $0.00998187 $0.00973778 $0.010482 $0.010205 $704,061 -
Mar-18 2024 $0.00981022 $0.00850931 $0.00981022 $0.00880773 $97,943 -
Mar-17 2024 $0.00874127 $0.00838835 $0.00874331 $0.00838835 $10,970 -
Mar-16 2024 $0.00838835 $0.00824135 $0.00865206 $0.00826298 $59,793 -
Mar-15 2024 $0.00816092 $0.00794933 $0.0083897 $0.00824294 $42,420 -
Mar-14 2024 $0.0082214 $0.00798619 $0.00854808 $0.00827021 $45,280 -

Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 545 días, desde el día 01-10-2022.