Cap Mercado MX$39.97T
0.75%
Volumen 24h MX$1.40T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2024 | MX$0.20432 | MX$0.20432 | MX$0.20432 | MX$0.20432 | MX$7,486,913 | - |
Apr-18 2024 | MX$0.206448 | MX$0.185385 | MX$0.206448 | MX$0.185385 | MX$7,474,142 | - |
Apr-17 2024 | MX$0.187948 | MX$0.187948 | MX$0.207335 | MX$0.202294 | MX$4,545,914 | - |
Apr-16 2024 | MX$0.204491 | MX$0.197756 | MX$0.210538 | MX$0.210538 | MX$3,570,529 | - |
Apr-15 2024 | MX$0.211759 | MX$0.208801 | MX$0.232601 | MX$0.22651 | MX$5,694,083 | - |
Apr-14 2024 | MX$0.223266 | MX$0.203948 | MX$0.223266 | MX$0.213401 | MX$5,061,461 | - |
Apr-13 2024 | MX$0.215412 | MX$0.199572 | MX$0.235687 | MX$0.234024 | MX$8,197,349 | - |
Apr-12 2024 | MX$0.23366 | MX$0.23366 | MX$0.265384 | MX$0.263065 | MX$4,448,890 | - |
Apr-11 2024 | MX$0.263123 | MX$0.263123 | MX$0.271271 | MX$0.269276 | MX$2,963,093 | - |
Apr-10 2024 | MX$0.270224 | MX$0.258785 | MX$0.276013 | MX$0.276013 | MX$6,118,804 | - |
Apr-09 2024 | MX$0.277402 | MX$0.277122 | MX$0.291783 | MX$0.291783 | MX$2,848,348 | - |
Apr-08 2024 | MX$0.292342 | MX$0.278289 | MX$0.292342 | MX$0.285141 | MX$6,127,944 | - |
Apr-07 2024 | MX$0.283709 | MX$0.282755 | MX$0.302509 | MX$0.298991 | MX$6,157,764 | - |
Apr-06 2024 | MX$0.299948 | MX$0.295684 | MX$0.309146 | MX$0.309146 | MX$5,444,901 | - |
Apr-05 2024 | MX$0.312325 | MX$0.2994 | MX$0.317526 | MX$0.30968 | MX$8,874,052 | - |
Análisis de precios históricos y de mercado de V2 Devour Token (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 567 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.