Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2024 NZ$0.020401 NZ$0.020401 NZ$0.020401 NZ$0.020401 NZ$747,580 -
Apr-18 2024 NZ$0.020614 NZ$0.01851 NZ$0.020614 NZ$0.01851 NZ$746,305 -
Apr-17 2024 NZ$0.018766 NZ$0.018766 NZ$0.020702 NZ$0.020199 NZ$453,917 -
Apr-16 2024 NZ$0.020418 NZ$0.019746 NZ$0.021022 NZ$0.021022 NZ$356,523 -
Apr-15 2024 NZ$0.021144 NZ$0.020849 NZ$0.023225 NZ$0.022617 NZ$568,563 -
Apr-14 2024 NZ$0.022293 NZ$0.020364 NZ$0.022293 NZ$0.021308 NZ$505,395 -
Apr-13 2024 NZ$0.021509 NZ$0.019927 NZ$0.023533 NZ$0.023367 NZ$818,518 -
Apr-12 2024 NZ$0.023331 NZ$0.023331 NZ$0.026499 NZ$0.026267 NZ$444,229 -
Apr-11 2024 NZ$0.026273 NZ$0.026273 NZ$0.027086 NZ$0.026887 NZ$295,870 -
Apr-10 2024 NZ$0.026982 NZ$0.02584 NZ$0.02756 NZ$0.02756 NZ$610,972 -
Apr-09 2024 NZ$0.027699 NZ$0.027671 NZ$0.029135 NZ$0.029135 NZ$284,412 -
Apr-08 2024 NZ$0.02919 NZ$0.027787 NZ$0.02919 NZ$0.028471 NZ$611,885 -
Apr-07 2024 NZ$0.028328 NZ$0.028233 NZ$0.030206 NZ$0.029854 NZ$614,863 -
Apr-06 2024 NZ$0.02995 NZ$0.029524 NZ$0.030868 NZ$0.030868 NZ$543,682 -
Apr-05 2024 NZ$0.031186 NZ$0.029895 NZ$0.031705 NZ$0.030922 NZ$886,088 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.