Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 56 Seconds ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2024 zł0.049034 zł0.049034 zł0.049034 zł0.049034 zł1,796,785 -
Apr-18 2024 zł0.049545 zł0.04449 zł0.049545 zł0.04449 zł1,793,720 -
Apr-17 2024 zł0.045105 zł0.045105 zł0.049758 zł0.048548 zł1,090,974 -
Apr-16 2024 zł0.049075 zł0.047459 zł0.050527 zł0.050527 zł856,892 -
Apr-15 2024 zł0.05082 zł0.05011 zł0.055822 zł0.05436 zł1,366,524 -
Apr-14 2024 zł0.053581 zł0.048945 zł0.053581 zł0.051214 zł1,214,700 -
Apr-13 2024 zł0.051696 zł0.047895 zł0.056562 zł0.056163 zł1,967,283 -
Apr-12 2024 zł0.056076 zł0.056076 zł0.063689 zł0.063133 zł1,067,689 -
Apr-11 2024 zł0.063146 zł0.063146 zł0.065102 zł0.064623 zł711,113 -
Apr-10 2024 zł0.064851 zł0.062105 zł0.06624 zł0.06624 zł1,468,452 -
Apr-09 2024 zł0.066573 zł0.066506 zł0.070025 zł0.070025 zł683,575 -
Apr-08 2024 zł0.070159 zł0.066786 zł0.070159 zł0.068431 zł1,470,646 -
Apr-07 2024 zł0.068087 zł0.067858 zł0.072599 zł0.071755 zł1,477,802 -
Apr-06 2024 zł0.071984 zł0.070961 zł0.074192 zł0.074192 zł1,306,722 -
Apr-05 2024 zł0.074955 zł0.071853 zł0.076203 zł0.07432 zł2,129,685 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.