Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2024 CHF0.011074 CHF0.011074 CHF0.011074 CHF0.011074 CHF405,787 -
Apr-18 2024 CHF0.011189 CHF0.010047 CHF0.011189 CHF0.010047 CHF405,095 -
Apr-17 2024 CHF0.010186 CHF0.010186 CHF0.011237 CHF0.010964 CHF246,386 -
Apr-16 2024 CHF0.011083 CHF0.010718 CHF0.011411 CHF0.011411 CHF193,521 -
Apr-15 2024 CHF0.011477 CHF0.011316 CHF0.012606 CHF0.012276 CHF308,617 -
Apr-14 2024 CHF0.0121 CHF0.011053 CHF0.0121 CHF0.011566 CHF274,329 -
Apr-13 2024 CHF0.011675 CHF0.010816 CHF0.012774 CHF0.012684 CHF444,293 -
Apr-12 2024 CHF0.012664 CHF0.012664 CHF0.014383 CHF0.014258 CHF241,128 -
Apr-11 2024 CHF0.014261 CHF0.014261 CHF0.014702 CHF0.014594 CHF160,598 -
Apr-10 2024 CHF0.014646 CHF0.014026 CHF0.014959 CHF0.014959 CHF331,636 -
Apr-09 2024 CHF0.015035 CHF0.015019 CHF0.015814 CHF0.015814 CHF154,379 -
Apr-08 2024 CHF0.015844 CHF0.015083 CHF0.015844 CHF0.015454 CHF332,132 -
Apr-07 2024 CHF0.015376 CHF0.015325 CHF0.016395 CHF0.016205 CHF333,748 -
Apr-06 2024 CHF0.016257 CHF0.016025 CHF0.016755 CHF0.016755 CHF295,111 -
Apr-05 2024 CHF0.016927 CHF0.016227 CHF0.017209 CHF0.016784 CHF480,970 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.