Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 25 Seconds ago
V2 Devour Token DPAY

V2 Devour Token (DPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2024 CA$0.01664 CA$0.01664 CA$0.01664 CA$0.01664 CA$609,754 -
Apr-18 2024 CA$0.016813 CA$0.015098 CA$0.016813 CA$0.015098 CA$608,714 -
Apr-17 2024 CA$0.015306 CA$0.015306 CA$0.016885 CA$0.016475 CA$370,231 -
Apr-16 2024 CA$0.016654 CA$0.016105 CA$0.017146 CA$0.017146 CA$290,793 -
Apr-15 2024 CA$0.017246 CA$0.017005 CA$0.018943 CA$0.018447 CA$463,741 -
Apr-14 2024 CA$0.018183 CA$0.01661 CA$0.018183 CA$0.017379 CA$412,219 -
Apr-13 2024 CA$0.017543 CA$0.016253 CA$0.019195 CA$0.019059 CA$667,614 -
Apr-12 2024 CA$0.019029 CA$0.019029 CA$0.021613 CA$0.021424 CA$362,329 -
Apr-11 2024 CA$0.021429 CA$0.021429 CA$0.022093 CA$0.02193 CA$241,322 -
Apr-10 2024 CA$0.022007 CA$0.021076 CA$0.022479 CA$0.022479 CA$498,331 -
Apr-09 2024 CA$0.022592 CA$0.022569 CA$0.023763 CA$0.023763 CA$231,977 -
Apr-08 2024 CA$0.023809 CA$0.022664 CA$0.023809 CA$0.023222 CA$499,076 -
Apr-07 2024 CA$0.023106 CA$0.023028 CA$0.024637 CA$0.02435 CA$501,505 -
Apr-06 2024 CA$0.024428 CA$0.024081 CA$0.025177 CA$0.025177 CA$443,447 -
Apr-05 2024 CA$0.025436 CA$0.024383 CA$0.02586 CA$0.025221 CA$722,726 -

Historical and market price analysis of V2 Devour Token (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 567 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.