Market Cap RM10.88T 1.54%
Volume 24h RM423.76B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2022 RM0.00150463 RM0.00150463 RM0.00150463 RM0.00150463 - -
Jun-18 2022 RM0.00150463 RM0.00150463 RM0.00150463 RM0.00150463 - -
Jun-17 2022 RM0.00150463 RM0.00150463 RM0.00150463 RM0.00150463 - -
Jun-16 2022 RM0.00150463 RM0.00150463 RM0.00150463 RM0.00150463 - -
Jun-15 2022 RM0.00150463 RM0.00150463 RM0.00150463 RM0.00150463 - -
Jun-14 2022 RM0.00150463 RM0.00150463 RM0.00150463 RM0.00150463 - -
Jun-13 2022 RM0.00150463 RM0.00149519 RM0.00152793 RM0.00152347 - -
Jun-12 2022 RM0.00152349 RM0.00119063 RM0.00152818 RM0.00123746 RM313,513 -
Jun-11 2022 RM0.00123747 RM0.00112034 RM0.00145327 RM0.00132675 RM171,457 -
Jun-10 2022 RM0.00132674 RM0.00120967 RM0.00172552 RM0.00141137 RM275,113 -
Jun-09 2022 RM0.00141132 RM0.00114404 RM0.00596341 RM0.00215675 RM218,461 -
Jun-08 2022 RM0.00215672 RM0.00166462 RM0.00234905 RM0.0018288 RM356,947 -
Jun-07 2022 RM0.0018288 RM0.00181457 RM0.00187568 RM0.00187548 RM263,666 -
Jun-06 2022 RM0.0018755 RM0.00187065 RM0.00187575 RM0.00187077 RM113,920 -
Jun-05 2022 RM0.00187079 RM0.00187059 RM0.00195996 RM0.0019599 RM202,879 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.