Market Cap HK$18.13T 1.22%
Volume 24h HK$655.92B -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 55 Seconds ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2022 HK$0.00250391 HK$0.00250391 HK$0.00250391 HK$0.00250391 - -
Jun-18 2022 HK$0.00250391 HK$0.00250391 HK$0.00250391 HK$0.00250391 - -
Jun-17 2022 HK$0.00250391 HK$0.00250391 HK$0.00250391 HK$0.00250391 - -
Jun-16 2022 HK$0.00250391 HK$0.00250391 HK$0.00250391 HK$0.00250391 - -
Jun-15 2022 HK$0.00250391 HK$0.00250391 HK$0.00250391 HK$0.00250391 - -
Jun-14 2022 HK$0.00250391 HK$0.00250391 HK$0.00250391 HK$0.00250391 - -
Jun-13 2022 HK$0.00250391 HK$0.0024882 HK$0.00254269 HK$0.00253526 - -
Jun-12 2022 HK$0.00253529 HK$0.00198137 HK$0.00254309 HK$0.0020593 HK$521,726 -
Jun-11 2022 HK$0.00205932 HK$0.00186439 HK$0.00241843 HK$0.00220788 HK$285,326 -
Jun-10 2022 HK$0.00220787 HK$0.00201305 HK$0.00287149 HK$0.00234871 HK$457,825 -
Jun-09 2022 HK$0.00234862 HK$0.00190384 HK$0.00992389 HK$0.00358911 HK$363,547 -
Jun-08 2022 HK$0.00358907 HK$0.00277014 HK$0.00390913 HK$0.00304337 HK$594,007 -
Jun-07 2022 HK$0.00304337 HK$0.00301968 HK$0.00312139 HK$0.00312104 HK$438,775 -
Jun-06 2022 HK$0.00312108 HK$0.003113 HK$0.0031215 HK$0.0031132 HK$189,579 -
Jun-05 2022 HK$0.00311324 HK$0.00311292 HK$0.00326163 HK$0.00326153 HK$337,617 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.