Market Cap Tk272.90T 1.22%
Volume 24h Tk9.87T -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 55 Seconds ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2022 Tk0.03768 Tk0.03768 Tk0.03768 Tk0.03768 - -
Jun-18 2022 Tk0.03768 Tk0.03768 Tk0.03768 Tk0.03768 - -
Jun-17 2022 Tk0.03768 Tk0.03768 Tk0.03768 Tk0.03768 - -
Jun-16 2022 Tk0.03768 Tk0.03768 Tk0.03768 Tk0.03768 - -
Jun-15 2022 Tk0.03768 Tk0.03768 Tk0.03768 Tk0.03768 - -
Jun-14 2022 Tk0.03768 Tk0.03768 Tk0.03768 Tk0.03768 - -
Jun-13 2022 Tk0.03768 Tk0.037444 Tk0.038264 Tk0.038152 - -
Jun-12 2022 Tk0.038153 Tk0.029817 Tk0.03827 Tk0.03099 Tk7,851,332 -
Jun-11 2022 Tk0.03099 Tk0.028056 Tk0.036394 Tk0.033225 Tk4,293,806 -
Jun-10 2022 Tk0.033225 Tk0.030293 Tk0.043212 Tk0.035345 Tk6,889,697 -
Jun-09 2022 Tk0.035343 Tk0.02865 Tk0.149342 Tk0.054011 Tk5,470,937 -
Jun-08 2022 Tk0.054011 Tk0.041687 Tk0.058827 Tk0.045799 Tk8,939,074 -
Jun-07 2022 Tk0.045799 Tk0.045442 Tk0.046973 Tk0.046967 Tk6,603,015 -
Jun-06 2022 Tk0.046968 Tk0.046846 Tk0.046974 Tk0.046849 Tk2,852,923 -
Jun-05 2022 Tk0.04685 Tk0.046845 Tk0.049083 Tk0.049082 Tk5,080,723 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.