Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.791463 Bs.0.791463 Bs.0.793371 Bs.0.793371 Bs.38 -
Apr-30 2024 Bs.0.793371 Bs.0.793371 Bs.0.794279 Bs.0.794279 Bs.25 -
Apr-29 2024 Bs.0.794279 Bs.0.794279 Bs.0.79462 Bs.0.79462 Bs.30 -
Apr-28 2024 Bs.0.79462 Bs.0.794563 Bs.0.794831 Bs.0.794831 Bs.20 -
Apr-27 2024 Bs.0.794831 Bs.0.794831 Bs.0.795605 Bs.0.795605 Bs.6 -
Apr-26 2024 Bs.0.795605 Bs.0.794502 Bs.0.795605 Bs.0.794502 Bs.31 -
Apr-25 2024 Bs.0.794502 Bs.0.794502 Bs.0.794696 Bs.0.794696 Bs.4 -
Apr-24 2024 Bs.0.794696 Bs.0.794696 Bs.0.795283 Bs.0.795283 Bs.0 -
Apr-23 2024 Bs.0.795283 Bs.0.794983 Bs.0.795283 Bs.0.794983 Bs.4 -
Apr-22 2024 Bs.0.794983 Bs.0.794609 Bs.0.794983 Bs.0.794609 Bs.1 -
Apr-21 2024 Bs.0.794609 Bs.0.794609 Bs.0.794902 Bs.0.794902 Bs.4 -
Apr-20 2024 Bs.0.794602 Bs.0.794602 Bs.0.794602 Bs.0.794602 - -
Apr-19 2024 Bs.0.794602 Bs.0.794602 Bs.0.794602 Bs.0.794602 - -
Apr-18 2024 Bs.0.794602 Bs.0.793065 Bs.0.794618 Bs.0.793527 Bs.57 -
Apr-17 2024 Bs.0.793527 Bs.0.793002 Bs.0.793527 Bs.0.79319 Bs.24 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.