Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.3829 Tk2.3829 Tk2.3886 Tk2.3886 Tk116 -
Apr-30 2024 Tk2.3886 Tk2.3886 Tk2.3914 Tk2.3914 Tk76 -
Apr-29 2024 Tk2.3914 Tk2.3914 Tk2.3924 Tk2.3924 Tk91 -
Apr-28 2024 Tk2.3924 Tk2.3922 Tk2.3930 Tk2.3930 Tk59 -
Apr-27 2024 Tk2.3930 Tk2.3930 Tk2.3954 Tk2.3954 Tk17 -
Apr-26 2024 Tk2.3954 Tk2.3920 Tk2.3954 Tk2.3920 Tk93 -
Apr-25 2024 Tk2.3920 Tk2.3920 Tk2.3926 Tk2.3926 Tk13 -
Apr-24 2024 Tk2.3926 Tk2.3926 Tk2.3944 Tk2.3944 Tk0 -
Apr-23 2024 Tk2.3944 Tk2.3935 Tk2.3944 Tk2.3935 Tk11 -
Apr-22 2024 Tk2.3935 Tk2.3924 Tk2.3935 Tk2.3924 Tk3 -
Apr-21 2024 Tk2.3924 Tk2.3924 Tk2.3932 Tk2.3932 Tk12 -
Apr-20 2024 Tk2.3923 Tk2.3923 Tk2.3923 Tk2.3923 - -
Apr-19 2024 Tk2.3923 Tk2.3923 Tk2.3923 Tk2.3923 - -
Apr-18 2024 Tk2.3923 Tk2.3877 Tk2.3924 Tk2.3891 Tk170 -
Apr-17 2024 Tk2.3891 Tk2.3875 Tk2.3891 Tk2.3881 Tk74 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.