Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.033063 AU$0.033063 AU$0.033142 AU$0.033142 AU$2 -
Apr-30 2024 AU$0.033142 AU$0.033142 AU$0.03318 AU$0.03318 AU$1 -
Apr-29 2024 AU$0.03318 AU$0.03318 AU$0.033194 AU$0.033194 AU$1 -
Apr-28 2024 AU$0.033194 AU$0.033192 AU$0.033203 AU$0.033203 AU$1 -
Apr-27 2024 AU$0.033203 AU$0.033203 AU$0.033236 AU$0.033236 AU$0 -
Apr-26 2024 AU$0.033236 AU$0.03319 AU$0.033236 AU$0.03319 AU$1 -
Apr-25 2024 AU$0.03319 AU$0.03319 AU$0.033198 AU$0.033198 AU$0 -
Apr-24 2024 AU$0.033198 AU$0.033198 AU$0.033222 AU$0.033222 AU$0 -
Apr-23 2024 AU$0.033222 AU$0.03321 AU$0.033222 AU$0.03321 AU$0 -
Apr-22 2024 AU$0.03321 AU$0.033194 AU$0.03321 AU$0.033194 AU$0 -
Apr-21 2024 AU$0.033194 AU$0.033194 AU$0.033206 AU$0.033206 AU$0 -
Apr-20 2024 AU$0.033194 AU$0.033194 AU$0.033194 AU$0.033194 - -
Apr-19 2024 AU$0.033194 AU$0.033194 AU$0.033194 AU$0.033194 - -
Apr-18 2024 AU$0.033194 AU$0.033129 AU$0.033194 AU$0.033149 AU$2 -
Apr-17 2024 AU$0.033149 AU$0.033127 AU$0.033149 AU$0.033135 AU$1 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.