Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.036371 NZ$0.036371 NZ$0.036459 NZ$0.036459 NZ$2 -
Apr-30 2024 NZ$0.036459 NZ$0.036459 NZ$0.0365 NZ$0.0365 NZ$1 -
Apr-29 2024 NZ$0.0365 NZ$0.0365 NZ$0.036516 NZ$0.036516 NZ$1 -
Apr-28 2024 NZ$0.036516 NZ$0.036514 NZ$0.036526 NZ$0.036526 NZ$1 -
Apr-27 2024 NZ$0.036526 NZ$0.036526 NZ$0.036561 NZ$0.036561 NZ$0 -
Apr-26 2024 NZ$0.036561 NZ$0.036511 NZ$0.036561 NZ$0.036511 NZ$1 -
Apr-25 2024 NZ$0.036511 NZ$0.036511 NZ$0.03652 NZ$0.03652 NZ$0 -
Apr-24 2024 NZ$0.03652 NZ$0.03652 NZ$0.036547 NZ$0.036547 NZ$0 -
Apr-23 2024 NZ$0.036547 NZ$0.036533 NZ$0.036547 NZ$0.036533 NZ$0 -
Apr-22 2024 NZ$0.036533 NZ$0.036516 NZ$0.036533 NZ$0.036516 NZ$0 -
Apr-21 2024 NZ$0.036516 NZ$0.036516 NZ$0.036529 NZ$0.036529 NZ$0 -
Apr-20 2024 NZ$0.036515 NZ$0.036515 NZ$0.036515 NZ$0.036515 - -
Apr-19 2024 NZ$0.036515 NZ$0.036515 NZ$0.036515 NZ$0.036515 - -
Apr-18 2024 NZ$0.036515 NZ$0.036445 NZ$0.036516 NZ$0.036466 NZ$3 -
Apr-17 2024 NZ$0.036466 NZ$0.036442 NZ$0.036466 NZ$0.03645 NZ$1 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.