Cap Mercado NZ$3.84T
-2.92%
Volumen 24h NZ$359.68B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.036825 | NZ$0.036825 | NZ$0.036867 | NZ$0.036867 | NZ$1 | - |
Apr-29 2024 | NZ$0.036867 | NZ$0.036867 | NZ$0.036883 | NZ$0.036883 | NZ$1 | - |
Apr-28 2024 | NZ$0.036883 | NZ$0.03688 | NZ$0.036893 | NZ$0.036893 | NZ$1 | - |
Apr-27 2024 | NZ$0.036893 | NZ$0.036893 | NZ$0.036929 | NZ$0.036929 | NZ$0 | - |
Apr-26 2024 | NZ$0.036929 | NZ$0.036878 | NZ$0.036929 | NZ$0.036878 | NZ$1 | - |
Apr-25 2024 | NZ$0.036878 | NZ$0.036878 | NZ$0.036887 | NZ$0.036887 | NZ$0 | - |
Apr-24 2024 | NZ$0.036887 | NZ$0.036887 | NZ$0.036914 | NZ$0.036914 | NZ$0 | - |
Apr-23 2024 | NZ$0.036914 | NZ$0.0369 | NZ$0.036914 | NZ$0.0369 | NZ$0 | - |
Apr-22 2024 | NZ$0.0369 | NZ$0.036883 | NZ$0.0369 | NZ$0.036883 | NZ$0 | - |
Apr-21 2024 | NZ$0.036883 | NZ$0.036883 | NZ$0.036896 | NZ$0.036896 | NZ$0 | - |
Apr-20 2024 | NZ$0.036882 | NZ$0.036882 | NZ$0.036882 | NZ$0.036882 | - | - |
Apr-19 2024 | NZ$0.036882 | NZ$0.036882 | NZ$0.036882 | NZ$0.036882 | - | - |
Apr-18 2024 | NZ$0.036882 | NZ$0.036811 | NZ$0.036883 | NZ$0.036832 | NZ$3 | - |
Apr-17 2024 | NZ$0.036832 | NZ$0.036808 | NZ$0.036832 | NZ$0.036817 | NZ$1 | - |
Apr-16 2024 | NZ$0.036817 | NZ$0.036797 | NZ$0.036835 | NZ$0.036835 | NZ$1 | - |
Análisis de precios históricos y de mercado de Demeter (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 851 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.