Cap Mercado MX$39.06T
-1.5%
Volumen 24h MX$3.60T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.369827 | MX$0.369827 | MX$0.370251 | MX$0.370251 | MX$12 | - |
Apr-29 2024 | MX$0.370251 | MX$0.370251 | MX$0.370409 | MX$0.370409 | MX$14 | - |
Apr-28 2024 | MX$0.370409 | MX$0.370383 | MX$0.370508 | MX$0.370508 | MX$9 | - |
Apr-27 2024 | MX$0.370508 | MX$0.370508 | MX$0.370869 | MX$0.370869 | MX$3 | - |
Apr-26 2024 | MX$0.370869 | MX$0.370354 | MX$0.370869 | MX$0.370354 | MX$14 | - |
Apr-25 2024 | MX$0.370354 | MX$0.370354 | MX$0.370445 | MX$0.370445 | MX$2 | - |
Apr-24 2024 | MX$0.370445 | MX$0.370445 | MX$0.370719 | MX$0.370719 | MX$0 | - |
Apr-23 2024 | MX$0.370719 | MX$0.370579 | MX$0.370719 | MX$0.370579 | MX$2 | - |
Apr-22 2024 | MX$0.370579 | MX$0.370404 | MX$0.370579 | MX$0.370404 | MX$0 | - |
Apr-21 2024 | MX$0.370404 | MX$0.370404 | MX$0.370541 | MX$0.370541 | MX$2 | - |
Apr-20 2024 | MX$0.370401 | MX$0.370401 | MX$0.370401 | MX$0.370401 | - | - |
Apr-19 2024 | MX$0.370401 | MX$0.370401 | MX$0.370401 | MX$0.370401 | - | - |
Apr-18 2024 | MX$0.370401 | MX$0.369685 | MX$0.370409 | MX$0.3699 | MX$26 | - |
Apr-17 2024 | MX$0.3699 | MX$0.369655 | MX$0.3699 | MX$0.369743 | MX$11 | - |
Apr-16 2024 | MX$0.369743 | MX$0.369541 | MX$0.369927 | MX$0.369927 | MX$11 | - |
Análisis de precios históricos y de mercado de Demeter (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 851 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.