Cap Mercado €2.10T
-5.38%
Volumen 24h €185.02B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.020365 | €0.020365 | €0.020388 | €0.020388 | €1 | - |
Apr-29 2024 | €0.020388 | €0.020388 | €0.020397 | €0.020397 | €1 | - |
Apr-28 2024 | €0.020397 | €0.020396 | €0.020403 | €0.020403 | €1 | - |
Apr-27 2024 | €0.020403 | €0.020403 | €0.020423 | €0.020423 | €0 | - |
Apr-26 2024 | €0.020423 | €0.020394 | €0.020423 | €0.020394 | €1 | - |
Apr-25 2024 | €0.020394 | €0.020394 | €0.020399 | €0.020399 | €0 | - |
Apr-24 2024 | €0.020399 | €0.020399 | €0.020414 | €0.020414 | €0 | - |
Apr-23 2024 | €0.020414 | €0.020407 | €0.020414 | €0.020407 | €0 | - |
Apr-22 2024 | €0.020407 | €0.020397 | €0.020407 | €0.020397 | €0 | - |
Apr-21 2024 | €0.020397 | €0.020397 | €0.020404 | €0.020404 | €0 | - |
Apr-20 2024 | €0.020397 | €0.020397 | €0.020397 | €0.020397 | - | - |
Apr-19 2024 | €0.020397 | €0.020397 | €0.020397 | €0.020397 | - | - |
Apr-18 2024 | €0.020397 | €0.020357 | €0.020397 | €0.020369 | €1 | - |
Apr-17 2024 | €0.020369 | €0.020356 | €0.020369 | €0.020361 | €1 | - |
Apr-16 2024 | €0.020361 | €0.020349 | €0.020371 | €0.020371 | €1 | - |
Análisis de precios históricos y de mercado de Demeter (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 851 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.