時価総額 €2.22T
-0.98%
ボリューム24h €117.00B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.020184 | €0.020184 | €0.020187 | €0.020187 | €0 | - |
May-07 2024 | €0.020207 | €0.020207 | €0.020207 | €0.020207 | €0 | - |
May-06 2024 | €0.020207 | €0.020202 | €0.020207 | €0.020202 | €0 | - |
May-05 2024 | €0.020202 | €0.020202 | €0.020208 | €0.020208 | €0 | - |
May-04 2024 | €0.020208 | €0.020207 | €0.020208 | €0.020207 | €0 | - |
May-03 2024 | €0.020207 | €0.020185 | €0.020207 | €0.020185 | €0 | - |
May-02 2024 | €0.020185 | €0.020164 | €0.020185 | €0.020164 | €0 | - |
May-01 2024 | €0.020164 | €0.020164 | €0.020212 | €0.020212 | €1 | - |
Apr-30 2024 | €0.020212 | €0.020212 | €0.020236 | €0.020236 | €1 | - |
Apr-29 2024 | €0.020236 | €0.020236 | €0.020244 | €0.020244 | €1 | - |
Apr-28 2024 | €0.020244 | €0.020243 | €0.02025 | €0.02025 | €1 | - |
Apr-27 2024 | €0.02025 | €0.02025 | €0.020269 | €0.020269 | €0 | - |
Apr-26 2024 | €0.020269 | €0.020241 | €0.020269 | €0.020241 | €1 | - |
Apr-25 2024 | €0.020241 | €0.020241 | €0.020246 | €0.020246 | €0 | - |
Apr-24 2024 | €0.020246 | €0.020246 | €0.020261 | €0.020261 | €0 | - |
Demeter(DUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.