Cap Mercado Bs.81.49T
-5.39%
Volumen 24h Bs.7.19T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.791573 | Bs.0.791573 | Bs.0.792479 | Bs.0.792479 | Bs.25 | - |
Apr-29 2024 | Bs.0.792479 | Bs.0.792479 | Bs.0.792819 | Bs.0.792819 | Bs.30 | - |
Apr-28 2024 | Bs.0.792819 | Bs.0.792762 | Bs.0.79303 | Bs.0.79303 | Bs.20 | - |
Apr-27 2024 | Bs.0.79303 | Bs.0.79303 | Bs.0.793802 | Bs.0.793802 | Bs.6 | - |
Apr-26 2024 | Bs.0.793802 | Bs.0.792701 | Bs.0.793802 | Bs.0.792701 | Bs.31 | - |
Apr-25 2024 | Bs.0.792701 | Bs.0.792701 | Bs.0.792895 | Bs.0.792895 | Bs.4 | - |
Apr-24 2024 | Bs.0.792895 | Bs.0.792895 | Bs.0.793481 | Bs.0.793481 | Bs.0 | - |
Apr-23 2024 | Bs.0.793481 | Bs.0.793182 | Bs.0.793481 | Bs.0.793182 | Bs.4 | - |
Apr-22 2024 | Bs.0.793182 | Bs.0.792809 | Bs.0.793182 | Bs.0.792809 | Bs.1 | - |
Apr-21 2024 | Bs.0.792809 | Bs.0.792809 | Bs.0.793101 | Bs.0.793101 | Bs.4 | - |
Apr-20 2024 | Bs.0.792801 | Bs.0.792801 | Bs.0.792801 | Bs.0.792801 | - | - |
Apr-19 2024 | Bs.0.792801 | Bs.0.792801 | Bs.0.792801 | Bs.0.792801 | - | - |
Apr-18 2024 | Bs.0.792801 | Bs.0.791268 | Bs.0.792818 | Bs.0.791729 | Bs.56 | - |
Apr-17 2024 | Bs.0.791729 | Bs.0.791205 | Bs.0.791729 | Bs.0.791393 | Bs.24 | - |
Apr-16 2024 | Bs.0.791393 | Bs.0.79096 | Bs.0.791786 | Bs.0.791786 | Bs.23 | - |
Análisis de precios históricos y de mercado de Demeter (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 851 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.