Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.367737 MX$0.367737 MX$0.368624 MX$0.368624 MX$18 -
Apr-30 2024 MX$0.368624 MX$0.368624 MX$0.369046 MX$0.369046 MX$12 -
Apr-29 2024 MX$0.369046 MX$0.369046 MX$0.369204 MX$0.369204 MX$14 -
Apr-28 2024 MX$0.369204 MX$0.369177 MX$0.369302 MX$0.369302 MX$9 -
Apr-27 2024 MX$0.369302 MX$0.369302 MX$0.369662 MX$0.369662 MX$3 -
Apr-26 2024 MX$0.369662 MX$0.369149 MX$0.369662 MX$0.369149 MX$14 -
Apr-25 2024 MX$0.369149 MX$0.369149 MX$0.369239 MX$0.369239 MX$2 -
Apr-24 2024 MX$0.369239 MX$0.369239 MX$0.369512 MX$0.369512 MX$0 -
Apr-23 2024 MX$0.369512 MX$0.369373 MX$0.369512 MX$0.369373 MX$2 -
Apr-22 2024 MX$0.369373 MX$0.369199 MX$0.369373 MX$0.369199 MX$0 -
Apr-21 2024 MX$0.369199 MX$0.369199 MX$0.369335 MX$0.369335 MX$2 -
Apr-20 2024 MX$0.369196 MX$0.369196 MX$0.369196 MX$0.369196 - -
Apr-19 2024 MX$0.369196 MX$0.369196 MX$0.369196 MX$0.369196 - -
Apr-18 2024 MX$0.369196 MX$0.368482 MX$0.369203 MX$0.368696 MX$26 -
Apr-17 2024 MX$0.368696 MX$0.368452 MX$0.368696 MX$0.36854 MX$11 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.