Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.087804 zł0.087804 zł0.088016 zł0.088016 zł4 -
Apr-30 2024 zł0.088016 zł0.088016 zł0.088117 zł0.088117 zł3 -
Apr-29 2024 zł0.088117 zł0.088117 zł0.088155 zł0.088155 zł3 -
Apr-28 2024 zł0.088155 zł0.088148 zł0.088178 zł0.088178 zł2 -
Apr-27 2024 zł0.088178 zł0.088178 zł0.088264 zł0.088264 zł1 -
Apr-26 2024 zł0.088264 zł0.088141 zł0.088264 zł0.088141 zł3 -
Apr-25 2024 zł0.088141 zł0.088141 zł0.088163 zł0.088163 zł0 -
Apr-24 2024 zł0.088163 zł0.088163 zł0.088228 zł0.088228 zł0 -
Apr-23 2024 zł0.088228 zł0.088195 zł0.088228 zł0.088195 zł0 -
Apr-22 2024 zł0.088195 zł0.088153 zł0.088195 zł0.088153 zł0 -
Apr-21 2024 zł0.088153 zł0.088153 zł0.088186 zł0.088186 zł0 -
Apr-20 2024 zł0.088153 zł0.088153 zł0.088153 zł0.088153 - -
Apr-19 2024 zł0.088153 zł0.088153 zł0.088153 zł0.088153 - -
Apr-18 2024 zł0.088153 zł0.087982 zł0.088154 zł0.088033 zł6 -
Apr-17 2024 zł0.088033 zł0.087975 zł0.088033 zł0.087996 zł3 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.