Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.102806 RM0.102806 RM0.103054 RM0.103054 RM5 -
Apr-30 2024 RM0.103054 RM0.103054 RM0.103172 RM0.103172 RM3 -
Apr-29 2024 RM0.103172 RM0.103172 RM0.103216 RM0.103216 RM4 -
Apr-28 2024 RM0.103216 RM0.103209 RM0.103244 RM0.103244 RM3 -
Apr-27 2024 RM0.103244 RM0.103244 RM0.103344 RM0.103344 RM1 -
Apr-26 2024 RM0.103344 RM0.103201 RM0.103344 RM0.103201 RM4 -
Apr-25 2024 RM0.103201 RM0.103201 RM0.103226 RM0.103226 RM1 -
Apr-24 2024 RM0.103226 RM0.103226 RM0.103302 RM0.103302 RM0 -
Apr-23 2024 RM0.103302 RM0.103263 RM0.103302 RM0.103263 RM0 -
Apr-22 2024 RM0.103263 RM0.103215 RM0.103263 RM0.103215 RM0 -
Apr-21 2024 RM0.103215 RM0.103215 RM0.103253 RM0.103253 RM1 -
Apr-20 2024 RM0.103214 RM0.103214 RM0.103214 RM0.103214 - -
Apr-19 2024 RM0.103214 RM0.103214 RM0.103214 RM0.103214 - -
Apr-18 2024 RM0.103214 RM0.103014 RM0.103216 RM0.103074 RM7 -
Apr-17 2024 RM0.103074 RM0.103006 RM0.103074 RM0.10303 RM3 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.