Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.15713 CN¥0.15713 CN¥0.157509 CN¥0.157509 CN¥8 -
Apr-30 2024 CN¥0.157509 CN¥0.157509 CN¥0.157689 CN¥0.157689 CN¥5 -
Apr-29 2024 CN¥0.157689 CN¥0.157689 CN¥0.157757 CN¥0.157757 CN¥6 -
Apr-28 2024 CN¥0.157757 CN¥0.157745 CN¥0.157799 CN¥0.157799 CN¥4 -
Apr-27 2024 CN¥0.157799 CN¥0.157799 CN¥0.157952 CN¥0.157952 CN¥1 -
Apr-26 2024 CN¥0.157952 CN¥0.157733 CN¥0.157952 CN¥0.157733 CN¥6 -
Apr-25 2024 CN¥0.157733 CN¥0.157733 CN¥0.157772 CN¥0.157772 CN¥1 -
Apr-24 2024 CN¥0.157772 CN¥0.157772 CN¥0.157888 CN¥0.157888 CN¥0 -
Apr-23 2024 CN¥0.157888 CN¥0.157829 CN¥0.157888 CN¥0.157829 CN¥1 -
Apr-22 2024 CN¥0.157829 CN¥0.157754 CN¥0.157829 CN¥0.157754 CN¥0 -
Apr-21 2024 CN¥0.157754 CN¥0.157754 CN¥0.157813 CN¥0.157813 CN¥1 -
Apr-20 2024 CN¥0.157753 CN¥0.157753 CN¥0.157753 CN¥0.157753 - -
Apr-19 2024 CN¥0.157753 CN¥0.157753 CN¥0.157753 CN¥0.157753 - -
Apr-18 2024 CN¥0.157753 CN¥0.157448 CN¥0.157756 CN¥0.15754 CN¥11 -
Apr-17 2024 CN¥0.15754 CN¥0.157435 CN¥0.15754 CN¥0.157473 CN¥5 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.