Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.019758 CHF0.019758 CHF0.019806 CHF0.019806 CHF1 -
Apr-30 2024 CHF0.019806 CHF0.019806 CHF0.019829 CHF0.019829 CHF1 -
Apr-29 2024 CHF0.019829 CHF0.019829 CHF0.019837 CHF0.019837 CHF1 -
Apr-28 2024 CHF0.019837 CHF0.019836 CHF0.019842 CHF0.019842 CHF0 -
Apr-27 2024 CHF0.019842 CHF0.019842 CHF0.019862 CHF0.019862 CHF0 -
Apr-26 2024 CHF0.019862 CHF0.019834 CHF0.019862 CHF0.019834 CHF1 -
Apr-25 2024 CHF0.019834 CHF0.019834 CHF0.019839 CHF0.019839 CHF0 -
Apr-24 2024 CHF0.019839 CHF0.019839 CHF0.019854 CHF0.019854 CHF0 -
Apr-23 2024 CHF0.019854 CHF0.019846 CHF0.019854 CHF0.019846 CHF0 -
Apr-22 2024 CHF0.019846 CHF0.019837 CHF0.019846 CHF0.019837 CHF0 -
Apr-21 2024 CHF0.019837 CHF0.019837 CHF0.019844 CHF0.019844 CHF0 -
Apr-20 2024 CHF0.019837 CHF0.019837 CHF0.019837 CHF0.019837 - -
Apr-19 2024 CHF0.019837 CHF0.019837 CHF0.019837 CHF0.019837 - -
Apr-18 2024 CHF0.019837 CHF0.019798 CHF0.019837 CHF0.01981 CHF1 -
Apr-17 2024 CHF0.01981 CHF0.019797 CHF0.01981 CHF0.019801 CHF1 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.