Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Demeter DUSD

Demeter (DUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.403049 R0.403049 R0.404021 R0.404021 R20 -
Apr-30 2024 R0.404021 R0.404021 R0.404484 R0.404484 R13 -
Apr-29 2024 R0.404484 R0.404484 R0.404657 R0.404657 R15 -
Apr-28 2024 R0.404657 R0.404628 R0.404765 R0.404765 R10 -
Apr-27 2024 R0.404765 R0.404765 R0.405159 R0.405159 R3 -
Apr-26 2024 R0.405159 R0.404597 R0.405159 R0.404597 R16 -
Apr-25 2024 R0.404597 R0.404597 R0.404696 R0.404696 R2 -
Apr-24 2024 R0.404696 R0.404696 R0.404995 R0.404995 R0 -
Apr-23 2024 R0.404995 R0.404842 R0.404995 R0.404842 R2 -
Apr-22 2024 R0.404842 R0.404652 R0.404842 R0.404652 R1 -
Apr-21 2024 R0.404652 R0.404652 R0.404801 R0.404801 R2 -
Apr-20 2024 R0.404648 R0.404648 R0.404648 R0.404648 - -
Apr-19 2024 R0.404648 R0.404648 R0.404648 R0.404648 - -
Apr-18 2024 R0.404648 R0.403865 R0.404656 R0.4041 R29 -
Apr-17 2024 R0.4041 R0.403833 R0.4041 R0.403929 R12 -

Historical and market price analysis of Demeter (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.