Market Cap RM12.17T 4.32%
Volume 24h RM783.64B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00903536 RM0.00799337 RM0.00903614 RM0.00799337 RM494 -
Jul-17 2024 RM0.00799337 RM0.00799337 RM0.014032 RM0.014032 RM4,293 -
Jul-16 2024 RM0.014032 RM0.01403 RM0.014035 RM0.014035 RM0 -
Jul-15 2024 RM0.014035 RM0.014033 RM0.014141 RM0.014141 RM1 -
Jul-14 2024 RM0.014141 RM0.013794 RM0.014141 RM0.013794 RM266 -
Jul-13 2024 RM0.013794 RM0.013793 RM0.013874 RM0.013874 RM27 -
Jul-12 2024 RM0.013874 RM0.013733 RM0.014408 RM0.013734 RM398 -
Jul-11 2024 RM0.013734 RM0.01309 RM0.013735 RM0.01309 RM311 -
Jul-10 2024 RM0.01309 RM0.013089 RM0.013283 RM0.013277 RM64 -
Jul-09 2024 RM0.013277 RM0.013274 RM0.013277 RM0.013274 RM0 -
Jul-08 2024 RM0.013274 RM0.013274 RM0.013278 RM0.013277 RM1 -
Jul-07 2024 RM0.013277 RM0.013275 RM0.013713 RM0.013713 RM160 -
Jul-06 2024 RM0.013713 RM0.013602 RM0.013713 RM0.013602 RM50 -
Jul-05 2024 RM0.013602 RM0.013591 RM0.013604 RM0.013591 RM1 -
Jul-04 2024 RM0.013591 RM0.013591 RM0.0136 RM0.013593 RM1 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.