Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
delta.theta DLTA

delta.theta (DLTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.034873 MX$0.030852 MX$0.034876 MX$0.030852 MX$1,905 -
Jul-17 2024 MX$0.030852 MX$0.030852 MX$0.05416 MX$0.05416 MX$16,568 -
Jul-16 2024 MX$0.05416 MX$0.054154 MX$0.054172 MX$0.054172 MX$1 -
Jul-15 2024 MX$0.054172 MX$0.054165 MX$0.05458 MX$0.05458 MX$2 -
Jul-14 2024 MX$0.05458 MX$0.053243 MX$0.05458 MX$0.053243 MX$1,027 -
Jul-13 2024 MX$0.053243 MX$0.053238 MX$0.053551 MX$0.05355 MX$105 -
Jul-12 2024 MX$0.05355 MX$0.053007 MX$0.055611 MX$0.053011 MX$1,538 -
Jul-11 2024 MX$0.053011 MX$0.050524 MX$0.053014 MX$0.050525 MX$1,202 -
Jul-10 2024 MX$0.050525 MX$0.050521 MX$0.051271 MX$0.051247 MX$246 -
Jul-09 2024 MX$0.051247 MX$0.051236 MX$0.051247 MX$0.051237 MX$1 -
Jul-08 2024 MX$0.051237 MX$0.051237 MX$0.051252 MX$0.051248 MX$3 -
Jul-07 2024 MX$0.051248 MX$0.051238 MX$0.052928 MX$0.052928 MX$616 -
Jul-06 2024 MX$0.052928 MX$0.052501 MX$0.052928 MX$0.052501 MX$193 -
Jul-05 2024 MX$0.052501 MX$0.052458 MX$0.052508 MX$0.052458 MX$3 -
Jul-04 2024 MX$0.052458 MX$0.052458 MX$0.052493 MX$0.052465 MX$2 -

Historical and market price analysis of delta.theta (DLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 921 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.