Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00057062 R0.00052525 R0.00057062 R0.00052525 R243 -
May-02 2024 R0.00052525 R0.00052525 R0.00052525 R0.00052525 - -
May-01 2024 R0.00052525 R0.00052525 R0.00056539 R0.00056539 R0 -
Apr-30 2024 R0.00056539 R0.00056539 R0.00056539 R0.00056539 - -
Apr-29 2024 R0.00056539 R0.00056539 R0.0006172 R0.0006172 R276 -
Apr-28 2024 R0.0006172 R0.0006172 R0.0006172 R0.0006172 - -
Apr-27 2024 R0.0006172 R0.0006172 R0.00063583 R0.00063583 R27 -
Apr-26 2024 R0.00063583 R0.00063583 R0.00063583 R0.00063583 - -
Apr-25 2024 R0.00063583 R0.00053947 R0.00076068 R0.000744 R1,966 -
Apr-24 2024 R0.000744 R0.00054098 R0.000744 R0.00056168 R1,170 -
Apr-23 2024 R0.00056168 R0.00056168 R0.00056946 R0.00056946 R95 -
Apr-22 2024 R0.00056946 R0.00054675 R0.00056946 R0.00054675 R15 -
Apr-21 2024 R0.00054675 R0.00054675 R0.00057072 R0.00057072 R234 -
Apr-20 2024 R0.00057072 R0.00057072 R0.00057072 R0.00057072 - -
Apr-19 2024 R0.00057072 R0.00056681 R0.00057072 R0.00056681 R23 -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.