Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000279 CHF0.0000279 CHF0.0000279 CHF0.0000279 - -
May-03 2024 CHF0.0000279 CHF0.00002568 CHF0.0000279 CHF0.00002568 CHF12 -
May-02 2024 CHF0.00002568 CHF0.00002568 CHF0.00002568 CHF0.00002568 - -
May-01 2024 CHF0.00002568 CHF0.00002568 CHF0.00002764 CHF0.00002764 CHF0 -
Apr-30 2024 CHF0.00002764 CHF0.00002764 CHF0.00002764 CHF0.00002764 - -
Apr-29 2024 CHF0.00002764 CHF0.00002764 CHF0.00003017 CHF0.00003017 CHF14 -
Apr-28 2024 CHF0.00003017 CHF0.00003017 CHF0.00003017 CHF0.00003017 - -
Apr-27 2024 CHF0.00003017 CHF0.00003017 CHF0.00003108 CHF0.00003108 CHF1 -
Apr-26 2024 CHF0.00003108 CHF0.00003108 CHF0.00003108 CHF0.00003108 - -
Apr-25 2024 CHF0.00003108 CHF0.00002637 CHF0.00003719 CHF0.00003637 CHF96 -
Apr-24 2024 CHF0.00003637 CHF0.00002645 CHF0.00003637 CHF0.00002746 CHF57 -
Apr-23 2024 CHF0.00002746 CHF0.00002746 CHF0.00002784 CHF0.00002784 CHF5 -
Apr-22 2024 CHF0.00002784 CHF0.00002673 CHF0.00002784 CHF0.00002673 CHF1 -
Apr-21 2024 CHF0.00002673 CHF0.00002673 CHF0.0000279 CHF0.0000279 CHF11 -
Apr-20 2024 CHF0.0000279 CHF0.0000279 CHF0.0000279 CHF0.0000279 - -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.