Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.02905 CL$0.02905 CL$0.02905 CL$0.02905 - -
May-03 2024 CL$0.02905 CL$0.02674 CL$0.02905 CL$0.02674 CL$12,384 -
May-02 2024 CL$0.02674 CL$0.02674 CL$0.02674 CL$0.02674 - -
May-01 2024 CL$0.02674 CL$0.02674 CL$0.028783 CL$0.028783 CL$17 -
Apr-30 2024 CL$0.028783 CL$0.028783 CL$0.028783 CL$0.028783 - -
Apr-29 2024 CL$0.028783 CL$0.028783 CL$0.031421 CL$0.031421 CL$14,075 -
Apr-28 2024 CL$0.031421 CL$0.031421 CL$0.031421 CL$0.031421 - -
Apr-27 2024 CL$0.031421 CL$0.031421 CL$0.03237 CL$0.03237 CL$1,363 -
Apr-26 2024 CL$0.03237 CL$0.03237 CL$0.03237 CL$0.03237 - -
Apr-25 2024 CL$0.03237 CL$0.027464 CL$0.038726 CL$0.037877 CL$100,065 -
Apr-24 2024 CL$0.037877 CL$0.027541 CL$0.037877 CL$0.028595 CL$59,539 -
Apr-23 2024 CL$0.028595 CL$0.028595 CL$0.028991 CL$0.028991 CL$4,861 -
Apr-22 2024 CL$0.028991 CL$0.027835 CL$0.028991 CL$0.027835 CL$745 -
Apr-21 2024 CL$0.027835 CL$0.027835 CL$0.029055 CL$0.029055 CL$11,898 -
Apr-20 2024 CL$0.029055 CL$0.029055 CL$0.029055 CL$0.029055 - -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.