Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00014613 RM0.00014613 RM0.00014613 RM0.00014613 - -
May-03 2024 RM0.00014613 RM0.00013451 RM0.00014613 RM0.00013451 RM62 -
May-02 2024 RM0.00013451 RM0.00013451 RM0.00013451 RM0.00013451 - -
May-01 2024 RM0.00013451 RM0.00013451 RM0.00014479 RM0.00014479 RM0 -
Apr-30 2024 RM0.00014479 RM0.00014479 RM0.00014479 RM0.00014479 - -
Apr-29 2024 RM0.00014479 RM0.00014479 RM0.00015806 RM0.00015806 RM71 -
Apr-28 2024 RM0.00015806 RM0.00015806 RM0.00015806 RM0.00015806 - -
Apr-27 2024 RM0.00015806 RM0.00015806 RM0.00016283 RM0.00016283 RM7 -
Apr-26 2024 RM0.00016283 RM0.00016283 RM0.00016283 RM0.00016283 - -
Apr-25 2024 RM0.00016283 RM0.00013815 RM0.0001948 RM0.00019053 RM503 -
Apr-24 2024 RM0.00019053 RM0.00013854 RM0.00019053 RM0.00014384 RM300 -
Apr-23 2024 RM0.00014384 RM0.00014384 RM0.00014583 RM0.00014583 RM24 -
Apr-22 2024 RM0.00014583 RM0.00014001 RM0.00014583 RM0.00014001 RM4 -
Apr-21 2024 RM0.00014001 RM0.00014001 RM0.00014615 RM0.00014615 RM60 -
Apr-20 2024 RM0.00014615 RM0.00014615 RM0.00014615 RM0.00014615 - -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.