Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.492307 Rp0.453163 Rp0.492307 Rp0.453163 Rp209,876 -
May-02 2024 Rp0.453163 Rp0.453163 Rp0.453163 Rp0.453163 - -
May-01 2024 Rp0.453163 Rp0.453163 Rp0.487795 Rp0.487795 Rp282 -
Apr-30 2024 Rp0.487795 Rp0.487795 Rp0.487795 Rp0.487795 - -
Apr-29 2024 Rp0.487795 Rp0.487795 Rp0.532492 Rp0.532492 Rp238,522 -
Apr-28 2024 Rp0.532492 Rp0.532492 Rp0.532492 Rp0.532492 - -
Apr-27 2024 Rp0.532492 Rp0.532492 Rp0.548569 Rp0.548569 Rp23,104 -
Apr-26 2024 Rp0.548569 Rp0.548569 Rp0.548569 Rp0.548569 - -
Apr-25 2024 Rp0.548569 Rp0.465437 Rp0.656285 Rp0.641896 Rp1,695,789 -
Apr-24 2024 Rp0.641896 Rp0.466737 Rp0.641896 Rp0.484597 Rp1,009,000 -
Apr-23 2024 Rp0.484597 Rp0.484597 Rp0.491311 Rp0.491311 Rp82,382 -
Apr-22 2024 Rp0.491311 Rp0.471714 Rp0.491311 Rp0.471714 Rp12,631 -
Apr-21 2024 Rp0.471714 Rp0.471714 Rp0.492395 Rp0.492395 Rp201,638 -
Apr-20 2024 Rp0.492395 Rp0.492395 Rp0.492395 Rp0.492395 - -
Apr-19 2024 Rp0.492395 Rp0.489025 Rp0.492395 Rp0.489025 Rp19,651 -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.