Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00052325 MX$0.00052325 MX$0.00052325 MX$0.00052325 - -
May-03 2024 MX$0.00052325 MX$0.00048164 MX$0.00052325 MX$0.00048164 MX$223 -
May-02 2024 MX$0.00048164 MX$0.00048164 MX$0.00048164 MX$0.00048164 - -
May-01 2024 MX$0.00048164 MX$0.00048164 MX$0.00051845 MX$0.00051845 MX$0 -
Apr-30 2024 MX$0.00051845 MX$0.00051845 MX$0.00051845 MX$0.00051845 - -
Apr-29 2024 MX$0.00051845 MX$0.00051845 MX$0.00056596 MX$0.00056596 MX$254 -
Apr-28 2024 MX$0.00056596 MX$0.00056596 MX$0.00056596 MX$0.00056596 - -
Apr-27 2024 MX$0.00056596 MX$0.00056596 MX$0.00058304 MX$0.00058304 MX$25 -
Apr-26 2024 MX$0.00058304 MX$0.00058304 MX$0.00058304 MX$0.00058304 - -
Apr-25 2024 MX$0.00058304 MX$0.00049469 MX$0.00069753 MX$0.00068224 MX$1,802 -
Apr-24 2024 MX$0.00068224 MX$0.00049607 MX$0.00068224 MX$0.00051505 MX$1,072 -
Apr-23 2024 MX$0.00051505 MX$0.00051505 MX$0.00052219 MX$0.00052219 MX$88 -
Apr-22 2024 MX$0.00052219 MX$0.00050136 MX$0.00052219 MX$0.00050136 MX$13 -
Apr-21 2024 MX$0.00050136 MX$0.00050136 MX$0.00052334 MX$0.00052334 MX$214 -
Apr-20 2024 MX$0.00052334 MX$0.00052334 MX$0.00052334 MX$0.00052334 - -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.