Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00022312 CN¥0.00020538 CN¥0.00022312 CN¥0.00020538 CN¥95 -
May-02 2024 CN¥0.00020538 CN¥0.00020538 CN¥0.00020538 CN¥0.00020538 - -
May-01 2024 CN¥0.00020538 CN¥0.00020538 CN¥0.00022107 CN¥0.00022107 CN¥0 -
Apr-30 2024 CN¥0.00022107 CN¥0.00022107 CN¥0.00022107 CN¥0.00022107 - -
Apr-29 2024 CN¥0.00022107 CN¥0.00022107 CN¥0.00024133 CN¥0.00024133 CN¥108 -
Apr-28 2024 CN¥0.00024133 CN¥0.00024133 CN¥0.00024133 CN¥0.00024133 - -
Apr-27 2024 CN¥0.00024133 CN¥0.00024133 CN¥0.00024862 CN¥0.00024862 CN¥10 -
Apr-26 2024 CN¥0.00024862 CN¥0.00024862 CN¥0.00024862 CN¥0.00024862 - -
Apr-25 2024 CN¥0.00024862 CN¥0.00021094 CN¥0.00029744 CN¥0.00029091 CN¥769 -
Apr-24 2024 CN¥0.00029091 CN¥0.00021153 CN¥0.00029091 CN¥0.00021962 CN¥457 -
Apr-23 2024 CN¥0.00021962 CN¥0.00021962 CN¥0.00022267 CN¥0.00022267 CN¥37 -
Apr-22 2024 CN¥0.00022267 CN¥0.00021378 CN¥0.00022267 CN¥0.00021378 CN¥6 -
Apr-21 2024 CN¥0.00021378 CN¥0.00021378 CN¥0.00022316 CN¥0.00022316 CN¥91 -
Apr-20 2024 CN¥0.00022316 CN¥0.00022316 CN¥0.00022316 CN¥0.00022316 - -
Apr-19 2024 CN¥0.00022316 CN¥0.00022163 CN¥0.00022316 CN¥0.00022163 CN¥9 -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.