Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00024084 HK$0.00022169 HK$0.00024084 HK$0.00022169 HK$103 -
May-02 2024 HK$0.00022169 HK$0.00022169 HK$0.00022169 HK$0.00022169 - -
May-01 2024 HK$0.00022169 HK$0.00022169 HK$0.00023864 HK$0.00023864 HK$0 -
Apr-30 2024 HK$0.00023864 HK$0.00023864 HK$0.00023864 HK$0.00023864 - -
Apr-29 2024 HK$0.00023864 HK$0.00023864 HK$0.0002605 HK$0.0002605 HK$117 -
Apr-28 2024 HK$0.0002605 HK$0.0002605 HK$0.0002605 HK$0.0002605 - -
Apr-27 2024 HK$0.0002605 HK$0.0002605 HK$0.00026837 HK$0.00026837 HK$11 -
Apr-26 2024 HK$0.00026837 HK$0.00026837 HK$0.00026837 HK$0.00026837 - -
Apr-25 2024 HK$0.00026837 HK$0.0002277 HK$0.00032107 HK$0.00031403 HK$830 -
Apr-24 2024 HK$0.00031403 HK$0.00022834 HK$0.00031403 HK$0.00023707 HK$494 -
Apr-23 2024 HK$0.00023707 HK$0.00023707 HK$0.00024036 HK$0.00024036 HK$40 -
Apr-22 2024 HK$0.00024036 HK$0.00023077 HK$0.00024036 HK$0.00023077 HK$6 -
Apr-21 2024 HK$0.00023077 HK$0.00023077 HK$0.00024089 HK$0.00024089 HK$99 -
Apr-20 2024 HK$0.00024089 HK$0.00024089 HK$0.00024089 HK$0.00024089 - -
Apr-19 2024 HK$0.00024089 HK$0.00023924 HK$0.00024089 HK$0.00023924 HK$10 -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.