Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DELOT.IO DELOT

DELOT.IO (DELOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.027075 AR$0.024922 AR$0.027075 AR$0.024922 AR$11,543 -
May-02 2024 AR$0.024922 AR$0.024922 AR$0.024922 AR$0.024922 - -
May-01 2024 AR$0.024922 AR$0.024922 AR$0.026827 AR$0.026827 AR$15 -
Apr-30 2024 AR$0.026827 AR$0.026827 AR$0.026827 AR$0.026827 - -
Apr-29 2024 AR$0.026827 AR$0.026827 AR$0.029285 AR$0.029285 AR$13,118 -
Apr-28 2024 AR$0.029285 AR$0.029285 AR$0.029285 AR$0.029285 - -
Apr-27 2024 AR$0.029285 AR$0.029285 AR$0.03017 AR$0.03017 AR$1,271 -
Apr-26 2024 AR$0.03017 AR$0.03017 AR$0.03017 AR$0.03017 - -
Apr-25 2024 AR$0.03017 AR$0.025597 AR$0.036094 AR$0.035302 AR$93,265 -
Apr-24 2024 AR$0.035302 AR$0.025669 AR$0.035302 AR$0.026651 AR$55,493 -
Apr-23 2024 AR$0.026651 AR$0.026651 AR$0.027021 AR$0.027021 AR$4,531 -
Apr-22 2024 AR$0.027021 AR$0.025943 AR$0.027021 AR$0.025943 AR$695 -
Apr-21 2024 AR$0.025943 AR$0.025943 AR$0.02708 AR$0.02708 AR$11,090 -
Apr-20 2024 AR$0.02708 AR$0.02708 AR$0.02708 AR$0.02708 - -
Apr-19 2024 AR$0.02708 AR$0.026895 AR$0.02708 AR$0.026895 AR$1,081 -

Historical and market price analysis of DELOT.IO (DELOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.